S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimberly Clark Corp (KMB)
Kimberly Clark Corp (KMB) Options

KMB Kimberly Clark Corp

139.20

-0.53 (-0.38%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KMB Nov 29 2024 136 Call

View Full KMB Chain

4.85 1.95 (67.24%)

Bid	2.50	Volume	1	Exp. Date	Nov 29 2024
Offer	4.80	Open Interest	12	Day's Range	4.85 - 4.85
Open	4.85	Prev Close	2.90	Last Trade	11/27/2024 10:58

KMB Option Chain - Nov 29 2024

KMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	4.28	4.28	4.28	0.00 %	0	7
135.00	5.36	5.36	5.36	0.00 %	0	6
136.00	4.85	4.85	4.85	0.00 %	0	12
137.00	1.55	4.20	3.00	39.53 %	1	13
138.00	1.05	1.80	2.05	-5.09 %	104	714
139.00	1.70	1.70	1.70	0.00 %	0	55
140.00	0.61	0.61	0.61	0.00 %	0	144
141.00	0.32	0.32	0.32	0.00 %	0	23
142.00	0.05	0.10	0.05	0.00 %	1	18
143.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	0.15	0.20	0.15	0.00 %	0	6
135.00	0.18	1.90	0.18	0.00 %	0	48
136.00	0.20	2.15	0.20	0.00 %	0	51
137.00	0.05	0.05	0.05	0.00 %	0	50
138.00	0.30	0.15	0.30	0.00 %	0	12
139.00	0.22	0.22	0.22	0.00 %	0	37
140.00	0.85	0.85	0.85	0.00 %	0	0
141.00	9.25	9.25	9.25	0.00 %	0	0
142.00	0.00	0.00	0.00	0.00 %	0	0
143.00	2.10	4.50	0.00	0.00 %	0	0

London Stock Exchange

WisdomTree Multi Asset I...

Spdr S&p U.s. Consumer S...

iShares Metaverse UCITS ...

Spdr Bbg Barclays Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions