ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KMI Kinder Morgan Inc

27.51
0.15 (0.55%)
Dec 31 2024 - Closed
Delayed by 15 minutes

KMI Jan 3 2025 26 Put

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 63 Exp. Date Jan 03 2025
Offer 0.03 Open Interest 1,742 Day's Range 0.01 - 0.04
Open 0.02 Prev Close 0.02 Last Trade 12/31/2024 14:43

KMI Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.315.002.469.33 %363
25.501.882.022.000.00 %06
26.001.311.541.060.00 %0162
26.500.601.031.013.06 %163
27.000.020.600.6022.45 %23550
27.500.070.330.268.33 %68334
28.000.040.080.06-25.00 %69465
28.500.010.260.03-25.00 %661,411
29.000.010.100.01-50.00 %24636
29.500.050.250.050.00 %062

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.010.050.00 %070
25.500.010.010.010.00 %0127
26.000.010.030.01-50.00 %631,742
26.500.020.050.03-57.14 %41,404
27.000.020.100.09-30.77 %27352
27.500.010.390.26-55.93 %69
28.000.430.751.280.00 %05
28.501.031.201.940.00 %05
29.001.491.681.220.00 %00
29.502.022.180.000.00 %00