We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 11.70 | 9.90 | 0.00 % | 0 | 1 |
| 80.00 | 4.80 | 7.10 | 2.41 | 0.00 % | 0 | 19 |
| 85.00 | 1.15 | 1.35 | 1.20 | 0.00 % | 0 | 29 |
| 90.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 75.00 | 0.05 | 0.30 | 0.05 | -87.50 % | 1 | 4 |
| 80.00 | 0.15 | 0.25 | 0.25 | 31.58 % | 1 | 8 |
| 85.00 | 1.05 | 1.25 | 1.04 | 0.00 % | 0 | 22 |
| 90.00 | 4.90 | 6.80 | 6.60 | 0.00 % | 0 | 1 |
| 95.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
