We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 5.00 | 4.90 | 0.00 % | 0 | 2 |
| 14.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 58 |
| 15.00 | 2.25 | 2.40 | 2.62 | 0.00 % | 0 | 59 |
| 16.00 | 1.45 | 1.60 | 7.36 | 0.00 % | 0 | 58 |
| 17.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 74 |
| 18.00 | 0.45 | 0.55 | 0.48 | -4.00 % | 26 | 191 |
| 19.00 | 0.20 | 0.30 | 0.23 | -34.29 % | 16 | 405 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 763 |
| 21.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 45 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,047 |
| 16.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 115 |
| 17.00 | 0.50 | 1.05 | 0.60 | -7.69 % | 2 | 2,212 |
| 18.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 243 |
| 19.00 | 0.40 | 2.10 | 1.35 | 0.00 % | 0 | 200 |
| 20.00 | 1.35 | 3.00 | 2.74 | 0.00 % | 0 | 5,110 |
| 21.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
