We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.38 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.38 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2 |
| 14.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 58 |
| 15.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 59 |
| 16.00 | 7.36 | 7.36 | 7.36 | 0.00 % | 0 | 58 |
| 17.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 74 |
| 18.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 214 |
| 19.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 415 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 763 |
| 21.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 45 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,047 |
| 16.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 115 |
| 17.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,211 |
| 18.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 243 |
| 19.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 200 |
| 20.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 5,110 |
| 21.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
