S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Inc (LNG)
Cheniere Energy Inc (LNG) Options

LNG Cheniere Energy Inc

221.77

-0.13 (-0.06%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LNG Nov 29 2024 195 Call

View Full LNG Chain

25.60 0.00 (0.00%)

Bid	25.60	Volume	0	Exp. Date	Nov 29 2024
Offer	25.60	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.60	Last Trade	- -

LNG Option Chain - Nov 29 2024

LNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	25.40	28.40	25.60	0.79 %	2	23
200.00	21.70	21.70	21.70	0.00 %	0	39
205.00	15.90	18.20	13.93	0.00 %	0	43
210.00	13.92	13.92	13.92	0.00 %	0	54
215.00	6.50	7.30	9.36	37.65 %	5	113
220.00	1.70	2.95	2.68	-4.29 %	83	183
225.00	0.10	0.25	0.30	-40.00 %	121	275
230.00	0.04	0.04	0.04	0.00 %	0	81
235.00	0.15	0.05	0.15	0.00 %	0	25
240.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.10	0.10	0.10	0.00 %	0	15
200.00	0.09	0.09	0.09	0.00 %	0	52
205.00	0.06	0.10	0.06	0.00 %	0	151
210.00	0.05	0.10	0.05	0.00 %	0	210
215.00	0.65	0.65	0.65	0.00 %	0	71
220.00	0.45	0.45	0.45	0.00 %	0	59
225.00	2.05	3.60	3.17	-6.76 %	103	140
230.00	7.40	8.90	21.50	0.00 %	0	0
235.00	13.16	13.16	13.16	0.00 %	0	0
240.00	17.10	18.70	18.44	0.00 %	0	0

Blade Air Mobility

VanEck Vectors Morningst...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions