We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.30 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 29.80 | 29.80 | 0.00 % | 0 | 126 |
| 190.00 | 29.50 | 32.30 | 23.90 | 0.00 % | 0 | 214 |
| 195.00 | 25.00 | 25.80 | 22.87 | -18.90 % | 5 | 293 |
| 200.00 | 20.80 | 21.90 | 19.01 | 0.58 % | 2 | 619 |
| 210.00 | 12.80 | 15.20 | 13.00 | 23.22 % | 24 | 481 |
| 220.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 888 |
| 230.00 | 2.95 | 3.10 | 2.95 | 25.53 % | 206 | 1,682 |
| 240.00 | 1.05 | 1.20 | 1.15 | 19.79 % | 89 | 2,732 |
| 250.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,536 |
| 260.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.45 | 0.36 | -48.57 % | 2 | 246 |
| 190.00 | 0.50 | 0.65 | 0.58 | -21.62 % | 22 | 5,278 |
| 195.00 | 0.80 | 0.95 | 0.90 | -37.93 % | 7 | 3,686 |
| 200.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 12,610 |
| 210.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 4,459 |
| 220.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 3,525 |
| 230.00 | 13.20 | 14.70 | 13.30 | -20.60 % | 11 | 477 |
| 240.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 104 |
| 250.00 | 31.80 | 31.80 | 31.80 | 0.00 % | 0 | 54 |
| 260.00 | 39.70 | 42.90 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
