We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 293 | Day's Range | 22.87 - 22.87 |
| Open | 22.87 | Prev Close | 28.20 | Last Trade | 2/26/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 29.80 | 29.80 | 0.00 % | 0 | 126 |
| 190.00 | 29.50 | 32.30 | 23.90 | 0.00 % | 0 | 214 |
| 195.00 | 22.87 | 22.87 | 22.87 | 0.00 % | 0 | 288 |
| 200.00 | 19.01 | 19.01 | 19.01 | 0.00 % | 0 | 617 |
| 210.00 | 12.80 | 15.20 | 13.00 | 23.22 % | 24 | 481 |
| 220.00 | 6.80 | 8.50 | 6.40 | 9.22 % | 132 | 858 |
| 230.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,762 |
| 240.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,752 |
| 250.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,536 |
| 260.00 | 0.05 | 0.45 | 0.15 | -25.00 % | 8 | 731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.45 | 0.36 | -48.57 % | 2 | 246 |
| 190.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 5,294 |
| 195.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,685 |
| 200.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 12,610 |
| 210.00 | 3.30 | 3.50 | 3.61 | -22.03 % | 80 | 4,512 |
| 220.00 | 7.10 | 7.60 | 7.75 | -16.76 % | 120 | 3,548 |
| 230.00 | 13.20 | 14.70 | 13.30 | -20.60 % | 11 | 477 |
| 240.00 | 20.70 | 21.80 | 22.50 | -8.16 % | 1 | 104 |
| 250.00 | 30.50 | 32.00 | 31.80 | 0.00 % | 0 | 54 |
| 260.00 | 47.70 | 47.70 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
