We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 246 | Day's Range | 0.36 - 0.50 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 2/26/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 29.80 | 29.80 | 0.00 % | 0 | 126 |
| 190.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 214 |
| 195.00 | 25.00 | 25.80 | 22.87 | -18.90 % | 5 | 293 |
| 200.00 | 20.80 | 21.90 | 19.01 | 0.58 % | 2 | 619 |
| 210.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 476 |
| 220.00 | 6.80 | 8.50 | 6.40 | 9.22 % | 132 | 858 |
| 230.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,762 |
| 240.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,752 |
| 250.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,536 |
| 260.00 | 0.05 | 0.45 | 0.15 | -25.00 % | 8 | 731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 246 |
| 190.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 5,294 |
| 195.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,685 |
| 200.00 | 1.10 | 1.50 | 1.46 | -28.78 % | 517 | 12,176 |
| 210.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 4,459 |
| 220.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 3,525 |
| 230.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 467 |
| 240.00 | 20.70 | 21.80 | 22.50 | -8.16 % | 1 | 104 |
| 250.00 | 31.80 | 31.80 | 31.80 | 0.00 % | 0 | 54 |
| 260.00 | 39.70 | 42.90 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
