We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 32 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 4.40 | Last Trade | 11/22/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.00 | 23.50 | 22.00 | 0.00 % | 0 | 3 |
| 97.50 | 16.50 | 21.00 | 7.93 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 17.50 | 13.33 | 0.00 % | 0 | 9 |
| 105.00 | 11.10 | 12.40 | 8.70 | 0.00 % | 0 | 37 |
| 110.00 | 7.70 | 8.30 | 7.10 | 0.00 % | 0 | 17 |
| 115.00 | 4.30 | 5.00 | 4.40 | 10.00 % | 1 | 31 |
| 120.00 | 2.35 | 2.85 | 2.35 | 14.63 % | 2 | 486 |
| 125.00 | 1.05 | 1.45 | 1.20 | 50.00 % | 1 | 16 |
| 130.00 | 0.05 | 1.60 | 0.60 | -14.29 % | 6 | 16 |
| 135.00 | 0.10 | 0.75 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 34 |
| 97.50 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 100.00 | 0.20 | 0.45 | 0.70 | 0.00 % | 0 | 61 |
| 105.00 | 0.60 | 0.90 | 0.85 | -15.00 % | 2 | 28 |
| 110.00 | 1.40 | 2.00 | 1.85 | -46.38 % | 2 | 16 |
| 115.00 | 1.25 | 3.80 | 3.80 | -13.64 % | 1 | 32 |
| 120.00 | 6.00 | 6.70 | 6.70 | -11.84 % | 5 | 1 |
| 125.00 | 8.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
