S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Southwest Airlines Co (LUV)
Southwest Airlines Co (LUV) Options

LUV Southwest Airlines Co

32.3801

0.0201 (0.06%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LUV Nov 29 2024 27 Call

View Full LUV Chain

4.75 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Nov 29 2024
Offer	5.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.75	Last Trade	- -

LUV Option Chain - Nov 29 2024

LUV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.35	2.62	2.47	24.75 %	10	179
30.50	1.84	1.96	1.99	27.56 %	9	61
31.00	1.30	1.62	1.46	23.73 %	47	162
31.50	0.85	1.15	0.96	12.94 %	8	75
32.00	0.19	0.60	0.38	-5.00 %	269	2,611
32.50	0.01	0.22	0.01	-88.89 %	530	794
33.00	0.02	0.01	0.01	-50.00 %	84	4,115
33.50	0.01	0.01	0.01	0.00 %	17	294
34.00	0.01	0.01	0.01	0.00 %	0	248
34.50	0.01	0.01	0.01	0.00 %	0	39

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.01	0.01	0.01	0.00 %	18	167
30.50	0.02	0.10	0.02	0.00 %	0	343
31.00	0.01	0.03	0.03	50.00 %	110	234
31.50	0.03	0.02	0.01	-66.67 %	14	695
32.00	0.01	0.01	0.01	-83.33 %	29	941
32.50	0.01	0.18	0.10	-88.10 %	29	146
33.00	0.49	0.78	0.58	-50.85 %	12	37
33.50	0.87	1.19	1.42	0.00 %	0	2
34.00	1.19	1.99	0.00	0.00 %	0	0
34.50	1.72	2.42	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions