S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Macerich Co (MAC)
Macerich Co (MAC) Options

MAC Macerich Co

21.21

0.06 (0.28%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MAC Dec 20 2024 24 Call

View Full MAC Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

MAC Option Chain - Dec 20 2024

MAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	3.80	7.10	3.70	0.00 %	0	17
17.00	4.00	4.50	4.05	0.00 %	0	411
18.00	3.00	3.60	3.06	0.00 %	0	862
19.00	2.20	2.50	2.10	0.00 %	0	2,158
20.00	1.35	1.50	1.65	6.45 %	1	2,104
21.00	0.70	0.80	0.80	0.00 %	0	703
22.00	0.25	0.35	0.35	20.69 %	10	426
23.00	0.05	0.15	0.12	50.00 %	1	11
24.00	0.15	0.25	0.15	0.00 %	0	19
25.00	0.10	0.75	0.10	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.10	0.10	0.10	0.00 %	0	1,192
17.00	0.10	1.00	0.10	0.00 %	0	508
18.00	0.20	0.75	0.20	0.00 %	0	525
19.00	0.05	0.10	0.15	0.00 %	0	556
20.00	0.15	0.25	0.26	0.00 %	0	78
21.00	0.40	0.55	0.55	0.00 %	0	570
22.00	0.50	1.15	0.94	17.50 %	10	11
23.00	1.70	2.05	1.98	0.00 %	0	5
24.00	2.25	4.70	0.00	0.00 %	0	0
25.00	2.00	6.30	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banca Carige Cassa Di Ri...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions