S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

9.05

-0.25 (-2.69%)

Feb 26 2025 - Closed

Delayed by 15 minutes

MAX Mar 21 2025 10 Call

View Full MAX Chain

0.35 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Mar 21 2025
Offer	0.35	Open Interest	515	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

MAX Option Chain - Mar 21 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	6.80	0.00	0.00 %	0	0
5.00	1.50	5.20	7.33	0.00 %	0	1
7.50	0.55	2.80	1.77	0.00 %	0	2
10.00	0.25	0.35	0.35	0.00 %	0	515
12.50	0.05	0.20	0.05	0.00 %	0	362
15.00	0.05	0.75	0.05	0.00 %	0	397
17.50	0.12	0.75	0.12	0.00 %	0	2
20.00	0.04	0.75	0.04	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.20	0.15	0.00 %	0	14
10.00	1.10	1.25	1.46	0.00 %	0	12
12.50	3.30	3.90	3.50	29.63 %	5	43
15.00	5.80	6.50	0.00	0.00 %	0	0
17.50	8.10	11.00	0.00	0.00 %	0	0
20.00	10.60	13.50	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions