We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 110 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 146 | Day's Range | 0.42 - 0.45 |
| Open | 0.45 | Prev Close | 0.26 | Last Trade | 11/22/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.45 | 0.45 | 73.08 % | 110 | 146 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 211 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 11.00 | 0.15 | 0.25 | 0.19 | -47.22 % | 16 | 210 |
| 12.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 175 |
| 13.00 | 0.15 | 2.05 | 0.74 | 0.00 % | 0 | 12 |
| 14.00 | 2.55 | 3.20 | 2.05 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
