S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Manulife Financial Corporation (MFC)
Manulife Financial Corporation (MFC) Options

MFC Manulife Financial Corporation

32.21

0.32 (1.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MFC Dec 20 2024 22 Call

View Full MFC Chain

11.60 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Dec 20 2024
Offer	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.60	Last Trade	- -

MFC Option Chain - Dec 20 2024

MFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.10	5.40	5.18	-4.07 %	2	10
28.00	3.60	4.40	4.60	0.00 %	0	2
29.00	3.10	3.40	3.36	0.00 %	0	35
30.00	2.25	3.60	2.05	0.00 %	0	403
31.00	1.40	1.55	1.49	-3.87 %	4	132
32.00	0.70	1.55	0.75	25.00 %	15	243
33.00	0.15	0.35	0.25	0.00 %	65	1,199
34.00	0.05	0.15	0.14	180.00 %	80	164
35.00	0.05	0.75	0.05	0.00 %	0	123
36.00	0.05	0.15	0.05	0.00 %	0	114

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.05	0.25	0.05	0.00 %	13	269
28.00	0.05	0.10	0.10	0.00 %	0	229
29.00	0.05	0.15	0.10	0.00 %	0	48
30.00	0.05	0.20	0.23	0.00 %	0	107
31.00	0.15	0.30	0.30	0.00 %	0	78
32.00	0.45	0.55	0.50	0.00 %	0	46
33.00	0.80	1.10	1.16	0.00 %	0	44
34.00	1.10	2.65	0.00	0.00 %	0	0
35.00	1.90	2.95	0.00	0.00 %	0	0
36.00	3.30	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions