S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Manulife Financial Corporation (MFC)
Manulife Financial Corporation (MFC) Options

MFC Manulife Financial Corporation

32.21

0.32 (1.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MFC Dec 20 2024 37 Put

View Full MFC Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MFC Option Chain - Dec 20 2024

MFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	5.10	5.40	5.18	-4.07 %	2	10
28.00	3.60	4.40	4.60	0.00 %	0	2
29.00	3.10	3.40	3.36	0.00 %	0	35
30.00	2.25	3.60	2.05	0.00 %	0	403
31.00	1.40	1.55	1.49	-3.87 %	4	132
32.00	0.70	1.55	0.75	25.00 %	15	243
33.00	0.15	0.35	0.25	0.00 %	65	1,199
34.00	0.05	0.15	0.14	180.00 %	80	164
35.00	0.05	0.75	0.05	0.00 %	0	123
36.00	0.05	0.15	0.05	0.00 %	0	114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.05	0.25	0.05	0.00 %	13	269
28.00	0.05	0.10	0.10	0.00 %	0	229
29.00	0.05	0.15	0.10	0.00 %	0	48
30.00	0.05	0.20	0.23	0.00 %	0	107
31.00	0.15	0.30	0.30	0.00 %	0	78
32.00	0.45	0.55	0.50	0.00 %	0	46
33.00	0.80	1.10	1.16	0.00 %	0	44
34.00	1.10	2.65	0.00	0.00 %	0	0
35.00	1.90	2.95	0.00	0.00 %	0	0
36.00	3.30	6.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions