S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Magna International Inc (MGA)
Magna International Inc (MGA) Options

MGA Magna International Inc

44.95

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

MGA Dec 20 2024 25 Call

View Full MGA Chain

0.00 0.00 (0.00%)

Bid	18.80	Volume	0	Exp. Date	Dec 20 2024
Offer	22.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGA Option Chain - Dec 20 2024

MGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.00	11.00	11.00	0.00 %	0	0
35.00	9.40	10.30	8.40	0.00 %	0	0
37.50	6.60	8.10	6.80	0.00 %	0	2
40.00	5.10	5.30	5.30	6.00 %	3	265
42.50	2.05	3.10	1.40	0.00 %	0	420
45.00	1.31	1.31	1.31	0.00 %	0	1,221
47.50	0.40	0.40	0.40	0.00 %	0	1,226
50.00	0.05	0.15	0.15	50.00 %	1	1,405
52.50	0.10	0.20	0.10	0.00 %	0	528
55.00	0.05	0.15	0.05	0.00 %	1	919

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.15	0.15	0.15	0.00 %	0	458
35.00	0.05	0.05	0.05	0.00 %	0	1,531
37.50	0.08	0.25	0.08	0.00 %	0	2,673
40.00	0.10	0.15	0.20	0.00 %	0	1,257
42.50	0.35	0.40	0.40	-33.33 %	20	663
45.00	0.45	2.05	1.25	0.00 %	2	145
47.50	2.70	2.85	1.60	0.00 %	0	189
50.00	4.40	5.20	4.97	0.00 %	0	54
52.50	9.40	9.40	9.40	0.00 %	0	0
55.00	9.90	10.20	13.75	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions