We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 12.00 | 12.10 | 0.00 % | 0 | 25 |
| 30.00 | 6.50 | 9.60 | 8.10 | 3.85 % | 9 | 1 |
| 32.50 | 5.60 | 6.40 | 5.60 | -5.08 % | 19 | 28 |
| 35.00 | 3.10 | 3.40 | 2.90 | 0.00 % | 0 | 145 |
| 37.50 | 1.35 | 1.50 | 1.18 | -13.24 % | 522 | 743 |
| 40.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 29 | 755 |
| 42.50 | 0.05 | 0.15 | 0.08 | -20.00 % | 24 | 387 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 1,726 |
| 47.50 | 0.57 | 1.30 | 0.57 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 9 |
| 27.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 348 |
| 30.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 158 |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 1,069 |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 21 | 659 |
| 37.50 | 1.00 | 1.15 | 1.13 | -1.74 % | 2 | 874 |
| 40.00 | 2.50 | 2.65 | 2.65 | -11.67 % | 3 | 764 |
| 42.50 | 4.60 | 4.90 | 4.20 | 0.00 % | 0 | 527 |
| 45.00 | 5.30 | 7.50 | 6.60 | 0.00 % | 0 | 225 |
| 47.50 | 9.50 | 10.70 | 9.90 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
