Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 542 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 482 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/29/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.13 | 2.57 | 2.21 | 16.32 % | 10 | 106 |
| 36.50 | 1.59 | 2.07 | 1.79 | 2.29 % | 2 | 18 |
| 37.00 | 1.09 | 1.60 | 0.99 | 147.50 % | 7 | 80 |
| 37.50 | 0.69 | 0.95 | 0.90 | 462.50 % | 63 | 345 |
| 38.00 | 0.09 | 0.44 | 0.31 | 416.67 % | 8,148 | 4,492 |
| 38.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 552 | 482 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,943 | 5,251 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 305 |
| 40.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 2 | 100 |
| 40.50 | 0.07 | 0.12 | 0.07 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 180 |
| 36.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 5 | 658 |
| 37.00 | 0.02 | 0.03 | 0.01 | -92.86 % | 11 | 4,072 |
| 37.50 | 0.01 | 0.02 | 0.01 | -97.50 % | 42 | 2,073 |
| 38.00 | 0.01 | 0.02 | 0.01 | -98.59 % | 607 | 1,524 |
| 38.50 | 0.03 | 0.38 | 0.17 | -84.68 % | 201 | 203 |
| 39.00 | 0.51 | 0.92 | 0.61 | -65.34 % | 47 | 62 |
| 39.50 | 0.93 | 1.44 | 2.65 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 2.06 | 2.61 | 0.00 % | 0 | 7 |
| 40.50 | 1.94 | 2.71 | 2.50 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
