S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

38.34

0.97 (2.60%)

After Hours

Last Updated: 14:50:03

Delayed by 15 minutes

MGM Nov 29 2024 40.5 Call

View Full MGM Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Nov 29 2024
Offer	0.12	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

MGM Option Chain - Nov 29 2024

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.13	2.57	2.21	16.32 %	10	106
36.50	1.59	2.07	1.79	2.29 %	2	18
37.00	1.09	1.60	0.99	147.50 %	7	80
37.50	0.69	0.95	0.90	462.50 %	63	345
38.00	0.09	0.44	0.31	416.67 %	8,148	4,492
38.50	0.01	0.03	0.02	0.00 %	542	482
39.00	0.01	0.01	0.01	0.00 %	1,943	5,251
39.50	0.01	0.01	0.01	0.00 %	1	305
40.00	0.01	0.03	0.03	200.00 %	2	100
40.50	0.07	0.12	0.07	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.02	0.75	0.02	0.00 %	0	180
36.50	0.01	0.01	0.01	-80.00 %	5	658
37.00	0.02	0.03	0.01	-92.86 %	11	4,072
37.50	0.01	0.02	0.01	-97.50 %	42	2,073
38.00	0.01	0.02	0.01	-98.59 %	607	1,524
38.50	0.03	0.38	0.17	-84.68 %	201	203
39.00	0.51	0.92	0.61	-65.34 %	47	62
39.50	0.93	1.44	2.65	0.00 %	0	0
40.00	1.40	2.06	2.61	0.00 %	0	7
40.50	1.94	2.71	2.50	0.00 %	2	0

A Mark Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions