S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

16.78

0.50 (3.07%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MIR Dec 20 2024 15 Put

View Full MIR Chain

0.25 -0.15 (-37.50%)

Bid	0.15	Volume	2	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	34	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.40	Last Trade	11/22/2024 14:21

MIR Option Chain - Dec 20 2024

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	12.20	0.00	0.00 %	0	0
7.50	9.00	10.70	0.00	0.00 %	0	0
10.00	5.30	8.50	5.10	0.00 %	0	2
12.50	4.20	5.70	3.60	0.00 %	0	13
15.00	2.00	2.15	2.06	24.85 %	33	1,822
17.50	0.60	0.65	0.60	46.34 %	55	1,342
20.00	0.10	0.20	0.16	45.45 %	33	234
22.50	0.10	0.50	0.10	0.00 %	0	50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	83
15.00	0.15	0.35	0.25	-37.50 %	2	34
17.50	0.80	2.45	1.50	0.00 %	20	0
20.00	3.10	3.50	0.00	0.00 %	0	0
22.50	5.50	5.90	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions