We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.85 | 3.65 | 3.47 | -7.47 % | 1 | 1 |
| 49.50 | 2.75 | 3.20 | 3.00 | 0.00 % | 2 | 0 |
| 50.00 | 1.77 | 2.69 | 2.84 | 22.94 % | 10 | 17 |
| 51.00 | 1.31 | 2.46 | 1.85 | 22.52 % | 4 | 6 |
| 52.00 | 0.58 | 0.81 | 0.59 | 22.92 % | 149 | 363 |
| 53.00 | 0.04 | 0.08 | 0.07 | 0.00 % | 650 | 527 |
| 54.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 304 | 1,039 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,084 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 376 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 49.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 17 |
| 50.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 3 | 363 |
| 51.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 11 | 866 |
| 52.00 | 0.02 | 0.08 | 0.07 | -56.25 % | 291 | 1,256 |
| 53.00 | 0.31 | 0.70 | 0.46 | -47.13 % | 159 | 613 |
| 54.00 | 1.34 | 1.67 | 1.50 | -34.21 % | 10 | 54 |
| 55.00 | 0.75 | 2.86 | 2.09 | -27.68 % | 3 | 45 |
| 56.00 | 3.35 | 3.70 | 3.98 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 5.30 | 4.56 | -11.46 % | 11 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
