S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

19.60

0.53 (2.78%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 10 Call

View Full MOV Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Dec 20 2024
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MOV Option Chain - Dec 20 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.00	0.00	0.00 %	0	0
10.00	8.50	11.50	0.00	0.00 %	0	0
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	4.20	6.20	0.00	0.00 %	0	0
17.50	1.75	3.50	2.80	0.00 %	0	8
20.00	0.40	0.95	0.90	57.89 %	10	8
22.50	0.35	0.75	0.35	0.00 %	0	1
25.00	0.10	0.75	0.10	0.00 %	0	13
30.00	0.05	0.75	0.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.45	0.45	-4.26 %	30	37
20.00	1.25	1.95	1.65	0.00 %	0	58
22.50	2.90	4.30	5.00	0.00 %	0	39
25.00	5.10	6.90	6.00	0.00 %	0	9
30.00	10.10	12.90	6.70	0.00 %	0	4

Ronn Motor (PK)

Global Developments (PK)

Apple Rush (PK)

Movement Industries (PK)

Liquidmetal Technologies (QB)

Ubiquitech Software (PK)

Impact Fusion (PK)

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions