S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

23.77

0.00 (0.00%)

Pre Market

Last Updated: 03:25:07

Delayed by 15 minutes

MP Mar 21 2025 15 Put

View Full MP Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	1,439	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

MP Option Chain - Mar 21 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	11.40	10.72	0.00 %	0	480
15.00	7.00	9.00	8.80	0.00 %	0	966
17.50	6.30	6.50	7.49	32.10 %	2	1,646
20.00	4.00	4.20	4.80	26.32 %	77	1,876
22.50	2.05	2.20	2.17	11.28 %	146	1,972
25.00	0.90	0.95	0.95	18.75 %	595	5,450
30.00	0.15	0.20	0.18	20.00 %	999	8,808

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.02	-60.00 %	10	840
15.00	0.07	0.05	0.07	0.00 %	0	1,439
17.50	0.05	0.25	0.09	-25.00 %	11	2,062
20.00	0.20	0.25	0.24	-11.11 %	24	1,815
22.50	0.70	0.85	0.75	-13.79 %	45	1,181
25.00	2.00	2.15	2.00	-20.00 %	18	656
30.00	6.20	6.40	6.76	0.00 %	0	60

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions