S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Options

MPC Marathon Petroleum Corporation

156.15

0.79 (0.51%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

MPC Nov 29 2024 170 Call

View Full MPC Chain

0.01 -0.04 (-80.00%)

Bid	0.01	Volume	1	Exp. Date	Nov 29 2024
Offer	0.31	Open Interest	56	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.05	Last Trade	11/29/2024 10:14

MPC Option Chain - Nov 29 2024

MPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
147.00	7.40	10.45	0.00	0.00 %	0	0
148.00	6.30	9.55	10.27	0.00 %	0	0
149.00	5.35	8.10	10.85	0.00 %	0	4
150.00	5.20	7.05	5.50	-38.89 %	4	33
152.50	3.10	4.75	3.38	-9.38 %	6	50
155.00	0.89	1.79	1.40	26.13 %	141	205
157.50	0.01	0.01	0.01	-95.65 %	24	66
160.00	0.03	0.04	0.04	33.33 %	13	313
162.50	0.03	0.52	0.01	-66.67 %	1	77
165.00	0.05	0.05	0.05	0.00 %	0	192

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
147.00	0.08	0.06	0.08	0.00 %	0	2
148.00	0.71	0.50	0.71	0.00 %	0	10
149.00	0.49	0.95	0.49	0.00 %	0	0
150.00	0.03	0.75	0.03	0.00 %	0	281
152.50	0.09	0.01	0.03	-66.67 %	1	193
155.00	0.01	0.03	0.01	-98.18 %	133	360
157.50	0.79	3.10	1.95	-8.88 %	3	311
160.00	2.93	4.85	4.50	109.30 %	2	7
162.50	5.05	8.20	7.18	0.00 %	0	2
165.00	7.65	10.70	8.50	-1.16 %	3	3

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Rennova Health (CE)

FuelCell Energy

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions