ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSB Mesabi Trust

26.03
-0.51 (-1.92%)
Nov 22 2024 - Closed
Delayed by 15 minutes

MSB Dec 20 2024 25 Call

1.70 -0.40 (-19.05%)
Bid 1.40 Volume 1 Exp. Date Dec 20 2024
Offer 2.60 Open Interest 34 Day's Range 1.70 - 1.70
Open 1.70 Prev Close 2.10 Last Trade 11/22/2024 14:51

MSB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8016.0012.000.00 %00
15.0010.8013.5011.50-1.71 %2460
17.508.2011.501.600.00 %018
20.005.906.905.900.00 %07
22.503.004.903.830.00 %07
25.001.402.601.70-19.05 %134
30.000.050.150.300.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.351.000.350.00 %011
15.000.461.000.460.00 %062
17.500.740.750.740.00 %023
20.000.850.750.850.00 %031
22.500.581.250.580.00 %09
25.000.152.000.500.00 %017
30.001.506.104.980.00 %00