We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 182 | Day's Range | 3.55 - 4.50 |
| Open | 4.50 | Prev Close | 5.60 | Last Trade | 2/26/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 45.90 | 49.50 | 89.64 | 0.00 % | 0 | 1 |
| 390.00 | 37.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.40 | 30.90 | 25.28 | 0.00 % | 0 | 1 |
| 410.00 | 19.60 | 21.90 | 31.50 | 0.00 % | 0 | 1 |
| 420.00 | 13.10 | 14.70 | 11.45 | 0.00 % | 0 | 2 |
| 430.00 | 7.80 | 10.10 | 8.70 | 26.09 % | 13 | 202 |
| 440.00 | 4.00 | 6.30 | 3.50 | 0.00 % | 0 | 42 |
| 450.00 | 1.90 | 3.60 | 2.15 | -4.87 % | 32 | 155 |
| 460.00 | 0.30 | 2.30 | 0.80 | -15.79 % | 5 | 17 |
| 470.00 | 0.25 | 1.00 | 0.18 | -72.31 % | 6 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 1.40 | 0.92 | 2.22 % | 1 | 4 |
| 390.00 | 0.45 | 2.00 | 1.50 | 0.00 % | 0 | 54 |
| 400.00 | 0.75 | 3.20 | 2.40 | -7.69 % | 1 | 3 |
| 410.00 | 2.95 | 4.50 | 3.55 | -36.61 % | 6 | 182 |
| 420.00 | 6.00 | 7.80 | 6.15 | -32.04 % | 1 | 50 |
| 430.00 | 10.70 | 13.20 | 12.00 | -6.47 % | 9 | 54 |
| 440.00 | 16.60 | 19.90 | 17.10 | -14.07 % | 1 | 86 |
| 450.00 | 24.50 | 26.70 | 18.36 | 0.00 % | 0 | 11 |
| 460.00 | 33.00 | 36.30 | 39.40 | 0.00 % | 0 | 23 |
| 470.00 | 42.50 | 46.00 | 48.20 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
