ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTG MGIC Investment Corp

23.71
0.06 (0.25%)
Dec 31 2024 - Closed
Delayed by 15 minutes

MTG Jan 17 2025 25 Put

1.50 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jan 17 2025
Offer 1.60 Open Interest 143 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

MTG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0013.000.000.00 %00
15.006.8011.200.000.00 %00
17.504.508.700.000.00 %00
20.002.306.200.000.00 %00
22.500.703.500.000.00 %00
25.000.050.150.10-81.82 %499
30.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.600.000.00 %00
15.000.002.150.000.00 %00
17.500.000.050.000.00 %00
20.000.000.100.000.00 %00
22.500.100.200.100.00 %03
25.001.101.601.500.00 %0143
30.005.606.904.500.00 %00