We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,035 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 4.30 | 4.40 | 0.00 % | 0 | 4 |
| 6.00 | 2.95 | 3.10 | 2.55 | 0.00 % | 0 | 112 |
| 7.00 | 1.80 | 2.15 | 1.97 | 0.00 % | 0 | 12 |
| 8.00 | 0.95 | 1.10 | 0.80 | -23.81 % | 1 | 1,002 |
| 9.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 75 | 258 |
| 10.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,035 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 76 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 218 |
| 13.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 40 | 87 |
| 9.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 199 |
| 10.00 | 0.90 | 1.15 | 0.99 | 0.00 % | 0 | 46 |
| 11.00 | 1.95 | 2.05 | 2.60 | 0.00 % | 0 | 23 |
| 12.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
