S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.51

0.27 (0.86%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 35 Put

View Full NATL Chain

3.40 -2.36 (-40.97%)

Bid	3.50	Volume	30	Exp. Date	Dec 20 2024
Offer	4.10	Open Interest	48	Day's Range	3.40 - 3.60
Open	3.60	Prev Close	5.76	Last Trade	11/22/2024 08:48

NATL Option Chain - Dec 20 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.00	8.90	0.00 %	0	20
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.80	12.70	10.22	0.00 %	0	8
22.50	8.90	9.40	8.00	0.00 %	0	82
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.10	2.65	2.65	23.26 %	1	155
35.00	0.20	0.45	0.40	-11.11 %	1	199
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.13	0.25	1.13	0.00 %	0	77
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.52	0.25	0.52	0.00 %	0	319
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions