S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

33.14

-0.29 (-0.87%)

Pre Market

Last Updated: 03:55:23

Delayed by 15 minutes

NE Dec 20 2024 57.5 Call

View Full NE Chain

1.45 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.50	15.50	11.20	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	5.40	6.40	4.80	0.00 %	0	45
30.00	3.40	3.60	3.51	-18.37 %	100	432
32.50	1.50	2.60	1.65	-2.94 %	11	544
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.65	0.65	0.65	0.00 %	0	632

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.25	0.15	0.00 %	0	2
25.00	0.05	0.25	0.05	0.00 %	0	146
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.40	0.23	0.00 %	4	612
32.50	0.95	1.10	0.95	-1.04 %	65	3,046
35.00	0.65	2.65	2.40	44.58 %	1	1,036
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	7.70	9.70	7.45	0.00 %	0	107

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions