Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.18 | 2.58 | 2.61 | 0.77 % | 10 | 10 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.36 | 1.59 | 1.69 | 0.00 % | 0 | 4 |
| 41.00 | 0.51 | 1.08 | 1.10 | 3.77 % | 13 | 50 |
| 41.50 | 0.27 | 0.55 | 0.48 | -17.24 % | 82 | 70 |
| 42.00 | 0.01 | 0.08 | 0.01 | -95.45 % | 231 | 1,322 |
| 42.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 306 | 1,268 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.40 | 0.04 | 0.40 | 0.00 % | 0 | 54 |
| 40.00 | 0.15 | 0.01 | 0.15 | 0.00 % | 0 | 292 |
| 40.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 3 | 344 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 21 | 395 |
| 42.00 | 0.04 | 0.16 | 0.04 | -75.00 % | 108 | 815 |
| 42.50 | 0.40 | 0.63 | 0.50 | -7.41 % | 91 | 771 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.72 | 2.30 | 2.01 | 3.61 % | 27 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
