We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 50 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,513 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.31 | 1.92 | 1.63 | -3.55 % | 3 | 42 |
| 3.50 | 1.22 | 1.44 | 1.33 | 10.83 % | 17 | 254 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.11 | 0.11 | 22.22 % | 21,556 | 21,179 |
| 5.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 9,015 | 10,766 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,174 | 5,272 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 3,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 2,513 |
| 4.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 290 | 4,849 |
| 4.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 4,995 | 7,757 |
| 5.00 | 0.25 | 0.27 | 0.26 | -29.73 % | 2,764 | 5,310 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 1.19 | 1.20 | -5.51 % | 35 | 680 |
| 6.50 | 1.64 | 1.68 | 1.69 | -5.59 % | 6 | 404 |
| 7.00 | 1.80 | 2.18 | 2.20 | -7.17 % | 67 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
