We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 4,995 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,757 | Day's Range | 0.04 - 0.11 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.95 | 2.33 | -0.43 % | 20 | 37 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.22 | 1.44 | 1.33 | 10.83 % | 17 | 254 |
| 4.00 | 0.84 | 0.87 | 0.87 | 16.00 % | 678 | 1,570 |
| 4.50 | 0.38 | 0.40 | 0.38 | 22.58 % | 4,889 | 8,121 |
| 5.00 | 0.10 | 0.11 | 0.11 | 22.22 % | 21,556 | 21,179 |
| 5.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 9,015 | 10,766 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,174 | 5,272 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 89 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 290 | 4,849 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.67 | 0.70 | 0.66 | -17.50 % | 753 | 2,297 |
| 6.00 | 1.15 | 1.19 | 1.20 | -5.51 % | 35 | 680 |
| 6.50 | 1.64 | 1.68 | 1.69 | -5.59 % | 6 | 404 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
