Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 24 | Day's Range | 13.07 - 15.11 |
| Open | 15.11 | Prev Close | 8.10 | Last Trade | 11/29/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 16.30 | 23.10 | 20.09 | 52.20 % | 6 | 38 |
| 1,035.00 | 11.30 | 18.10 | 15.00 | 85.19 % | 5 | 24 |
| 1,040.00 | 6.30 | 13.10 | 9.90 | 76.79 % | 28 | 130 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 1.00 | 4.00 | 1.00 | -33.33 % | 307 | 287 |
| 1,055.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 468 | 207 |
| 1,060.00 | 0.20 | 0.05 | 0.11 | -68.57 % | 48 | 82 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,025.00 | 0.05 | 0.05 | 0.03 | -96.55 % | 67 | 328 |
| 1,030.00 | 0.05 | 0.05 | 0.02 | -98.46 % | 271 | 940 |
| 1,035.00 | 0.05 | 0.05 | 0.03 | -98.68 % | 68 | 396 |
| 1,040.00 | 0.05 | 0.05 | 0.05 | -98.61 % | 88 | 90 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 3.30 | 9.30 | 4.30 | -67.05 % | 175 | 206 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 12.90 | 18.80 | 17.00 | 0.00 % | 0 | 6 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
