We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 26.90 | 33.30 | 19.80 | -36.68 % | 1 | 29 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 20.30 | 23.30 | 24.36 | 0.00 % | 0 | 17 |
| 930.00 | 16.40 | 19.00 | 10.00 | -54.95 % | 3 | 59 |
| 935.00 | 12.70 | 15.00 | 21.11 | -4.05 % | 2 | 76 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 5.40 | 6.40 | 5.30 | -62.09 % | 46 | 83 |
| 955.00 | 3.80 | 4.50 | 3.50 | -66.67 % | 53 | 94 |
| 960.00 | 2.50 | 3.30 | 2.60 | -75.93 % | 57 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 2.70 | 3.50 | 3.10 | -65.93 % | 25 | 147 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 7.00 | 8.20 | 8.60 | -50.40 % | 14 | 56 |
| 945.00 | 9.00 | 10.80 | 8.83 | -47.13 % | 3 | 139 |
| 950.00 | 11.90 | 14.10 | 13.15 | -32.39 % | 16 | 122 |
| 955.00 | 14.80 | 17.40 | 16.50 | -26.01 % | 14 | 52 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
