We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 58.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 65.40 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 15.60 | 21.20 | 41.20 | 0.00 % | 0 | 6 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 7.60 | 15.40 | 14.00 | -55.23 % | 3 | 29 |
| 920.00 | 7.90 | 9.90 | 9.00 | -68.31 % | 5 | 32 |
| 925.00 | 5.70 | 9.60 | 11.75 | -51.77 % | 1 | 17 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 2.65 | 3.70 | 3.38 | -84.64 % | 16 | 76 |
| 940.00 | 2.00 | 2.55 | 2.38 | -86.24 % | 79 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 1.55 | 2.15 | 1.67 | -54.86 % | 16 | 32 |
| 900.00 | 2.10 | 3.10 | 2.70 | -30.77 % | 56 | 292 |
| 905.00 | 2.90 | 3.80 | 3.00 | -43.40 % | 16 | 97 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 5.20 | 8.90 | 5.35 | -16.41 % | 77 | 69 |
| 920.00 | 7.20 | 10.90 | 7.40 | -6.33 % | 48 | 160 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 13.10 | 18.60 | 15.00 | 7.14 % | 48 | 166 |
| 940.00 | 20.00 | 22.70 | 15.40 | -11.19 % | 17 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
