S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

NTR Nutrien Ltd

46.88

0.79 (1.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NTR Nov 29 2024 37 Call

View Full NTR Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Nov 29 2024
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTR Option Chain - Nov 29 2024

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.60	2.85	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.05	0.08	60.00 %	16	103
48.00	0.05	0.75	0.05	0.00 %	0	283
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.10	0.05	0.00 %	0	100
51.00	0.05	0.75	0.05	0.00 %	0	109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.05	0.05	0.05	0.00 %	0	8
43.00	0.15	0.05	0.15	0.00 %	0	17
44.00	0.25	0.05	0.25	0.00 %	0	37
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.05	0.10	0.05	-80.00 %	135	193
47.00	0.20	0.40	0.18	-82.69 %	641	903
48.00	1.15	1.40	1.48	0.00 %	0	0
49.00	2.15	2.45	2.25	-26.95 %	6	5
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0

AMUNDI WELQ INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions