S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

NTR Nutrien Ltd

46.88

0.79 (1.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NTR Nov 29 2024 44 Call

View Full NTR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTR Option Chain - Nov 29 2024

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	4.60	4.80	3.95	0.00 %	0	2
43.00	3.50	3.80	0.00	0.00 %	0	0
44.00	2.60	2.85	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.60	0.80	0.77	175.00 %	104	190
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.75	0.05	0.00 %	0	283
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.10	0.05	0.00 %	0	100
51.00	0.05	0.75	0.05	0.00 %	0	109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.04	0.05	0.04	0.00 %	0	147
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	2.15	2.45	2.25	-26.95 %	6	5
50.00	3.10	3.50	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0

Brighthouse Financial

DeltaChain Token

HCM Defender 100 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions