S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

NTR Nutrien Ltd

46.88

0.79 (1.71%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NTR Nov 29 2024 42 Put

View Full NTR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NTR Option Chain - Nov 29 2024

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	4.60	4.80	3.95	0.00 %	0	2
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.60	2.85	0.00	0.00 %	0	0
45.00	0.55	1.85	1.80	80.00 %	2	107
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.05	0.08	60.00 %	16	103
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	0.25	0.05	0.00 %	0	31
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.05	0.75	0.05	0.00 %	0	109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.15	0.05	0.15	0.00 %	0	17
44.00	0.25	0.05	0.25	0.00 %	0	37
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.20	0.40	0.18	-82.69 %	641	903
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.10	3.50	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0

Information Services

Euronext Eurozone SBT 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions