We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 90 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 540 | Day's Range | 0.08 - 0.34 |
| Open | 0.34 | Prev Close | 0.33 | Last Trade | 2/26/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.55 | 4.95 | 4.97 | -14.60 % | 13 | 822 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.96 | 2.49 | 2.38 | -32.00 % | 34 | 630 |
| 89.00 | 1.72 | 1.87 | 1.90 | -33.57 % | 53 | 408 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.65 | 0.92 | 0.86 | -51.69 % | 532 | 850 |
| 92.00 | 0.55 | 0.62 | 0.59 | -54.26 % | 273 | 837 |
| 93.00 | 0.30 | 0.40 | 0.35 | -60.23 % | 221 | 599 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.09 | 1.19 | 1.15 | -0.86 % | 99 | 187 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.65 | 4.15 | 3.10 | 0.00 % | 0 | 47 |
| 94.00 | 4.50 | 5.35 | 4.00 | 40.35 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
