We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 16.80 | 18.55 | 0.00 % | 0 | 40 |
| 85.00 | 10.00 | 12.20 | 14.10 | 0.00 % | 0 | 6 |
| 90.00 | 6.60 | 7.00 | 5.50 | 0.00 % | 0 | 48 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.20 | 1.06 | -11.67 % | 160 | 842 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.25 | 0.07 | 16.67 % | 18 | 623 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 60 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 0.85 | 0.85 | -5.56 % | 6 | 280 |
| 95.00 | 2.15 | 2.35 | 2.05 | -14.58 % | 30 | 977 |
| 100.00 | 5.00 | 5.30 | 5.41 | 0.00 % | 0 | 527 |
| 105.00 | 8.70 | 9.80 | 9.97 | 0.00 % | 0 | 67 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
