We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.80 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.10 | 19.40 | 18.55 | 0.00 % | 0 | 40 |
| 85.00 | 11.40 | 14.00 | 14.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 4.20 | 4.24 | 36.77 % | 2 | 155 |
| 100.00 | 1.40 | 1.65 | 1.26 | 18.87 % | 109 | 837 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 2 | 621 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 60 |
| 85.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 40 | 181 |
| 90.00 | 0.40 | 0.65 | 0.57 | -32.94 % | 8 | 282 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 4.30 | 4.00 | -26.06 % | 2 | 527 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 14.30 | 10.84 | 0.00 % | 0 | 3 |
| 115.00 | 16.20 | 19.60 | 11.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
