OMF Dec 20 2024 60 Call | OMF Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OMF Dec 20 2024 60 Call

View Full OMF Chain

0.54 0.09 (20.00%)

Bid	0.45	Volume	3	Exp. Date	Dec 20 2024
Offer	1.20	Open Interest	600	Day's Range	0.42 - 0.54
Open	0.42	Prev Close	0.45	Last Trade	11/29/2024 11:39

OMF Option Chain - Dec 20 2024

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	10.50	13.90	10.80	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	7.50	8.70	6.80	0.00 %	0	24
52.50	5.00	5.40	5.56	0.00 %	0	731
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.30	1.60	1.40	12.00 %	4	591
60.00	0.45	1.20	0.54	20.00 %	3	600
62.50	0.10	0.25	0.15	0.00 %	0	51
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.11	0.75	0.11	0.00 %	0	57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.20	0.05	0.00 %	0	224
47.50	0.05	0.15	0.07	0.00 %	0	391
50.00	0.15	0.50	0.15	0.00 %	0	594
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.45	0.60	0.70	0.00 %	0	256
57.50	0.65	1.45	1.40	-12.50 %	4	163
60.00	2.90	3.10	6.40	0.00 %	0	20
62.50	3.90	5.70	0.00	0.00 %	0	0
65.00	6.00	9.30	21.20	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Bergs Timber Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions