Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 378 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 5.20 | 4.43 | 11.59 % | 1 | 188 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 2.75 | 2.62 | 9.17 % | 45 | 302 |
| 16.00 | 1.85 | 2.00 | 1.80 | 13.92 % | 67 | 2,263 |
| 17.50 | 1.05 | 1.10 | 1.08 | 25.58 % | 195 | 1,335 |
| 19.00 | 0.50 | 0.60 | 0.55 | 34.15 % | 508 | 679 |
| 20.00 | 0.30 | 0.35 | 0.31 | 34.78 % | 176 | 1,698 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 3 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 257 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 7 | 252 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.10 | 1.25 | 1.22 | -17.57 % | 194 | 959 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 4.80 | 3.14 | -5.99 % | 14 | 357 |
| 21.00 | 3.70 | 4.20 | 5.00 | 0.00 % | 0 | 1 |
| 22.50 | 5.10 | 5.60 | 8.86 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
