We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 6.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.20 | 4.50 | 5.10 | 0.00 % | 0 | 11 |
| 39.00 | 3.40 | 6.00 | 6.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 1.70 | 1.90 | -23.39 % | 2 | 48 |
| 43.00 | 1.15 | 2.55 | 1.10 | -35.29 % | 89 | 66 |
| 44.00 | 0.80 | 2.00 | 0.90 | -40.00 % | 7 | 130 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.30 | 0.40 | 0.40 | 21.21 % | 16 | 14 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 0.80 | 0.82 | 26.15 % | 2 | 1,066 |
| 40.00 | 1.00 | 1.10 | 0.95 | 25.00 % | 1 | 32 |
| 41.00 | 1.35 | 1.50 | 1.25 | 8.70 % | 1 | 55 |
| 42.00 | 1.75 | 1.95 | 2.00 | 21.21 % | 41 | 355 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
