We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.80 | 7.00 | 7.92 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 6.00 | 6.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.15 | 2.55 | 1.10 | -35.29 % | 89 | 66 |
| 44.00 | 0.80 | 2.00 | 0.90 | -40.00 % | 7 | 130 |
| 45.00 | 0.55 | 0.65 | 0.60 | -26.83 % | 6 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 1 | 20 |
| 37.00 | 0.30 | 0.40 | 0.40 | 21.21 % | 16 | 14 |
| 38.00 | 0.50 | 0.60 | 0.48 | 0.00 % | 0 | 41 |
| 39.00 | 0.70 | 0.80 | 0.82 | 26.15 % | 2 | 1,066 |
| 40.00 | 1.00 | 1.10 | 0.95 | 25.00 % | 1 | 32 |
| 41.00 | 1.35 | 1.50 | 1.25 | 8.70 % | 1 | 55 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 2.60 | 2.75 | 22.22 % | 3 | 258 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
