S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

23.73

-0.04 (-0.17%)

Last Updated: 12:21:09

Delayed by 15 minutes

OWL Dec 20 2024 21 Call

View Full OWL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OWL Option Chain - Dec 20 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	4.50	7.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.80	2.10	2.15	-18.87 %	12	3,819
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.50	0.80	0.75	-2.60 %	10	8,754
25.00	0.35	0.40	0.37	-7.50 %	1	5,054
26.00	0.05	0.55	0.16	-20.00 %	2	4,008
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.16	1.00	0.16	0.00 %	0	33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.15	0.09	0.00 %	0	115
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.35	0.50	0.40	0.00 %	0	551
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	1.25	1.60	1.50	0.67 %	2	203
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

ERHC Energy (CE)

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions