S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

23.73

-0.04 (-0.17%)

Last Updated: 12:21:09

Delayed by 15 minutes

OWL Dec 20 2024 29 Call

View Full OWL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OWL Option Chain - Dec 20 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.10	5.50	3.98	-4.56 %	5	983
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.80	2.10	2.15	-18.87 %	12	3,819
23.00	1.20	1.35	1.30	-7.14 %	10	1,268
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.05	0.55	0.16	-20.00 %	2	4,008
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.15	0.09	0.00 %	0	115
22.00	0.15	0.25	0.22	0.00 %	0	2,372
23.00	0.35	0.50	0.40	0.00 %	0	551
24.00	0.25	0.95	0.83	0.00 %	0	113
25.00	1.25	1.60	1.50	0.67 %	2	203
26.00	2.15	2.60	2.63	0.00 %	0	1
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	3.60	6.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions