S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PACS Group Inc (PACS)
PACS Group Inc (PACS) Options

PACS PACS Group Inc

13.02

-0.21 (-1.59%)

Pre Market

Last Updated: 06:01:08

Delayed by 15 minutes

PACS Mar 21 2025 15 Call

View Full PACS Chain

0.58 -0.07 (-10.77%)

Bid	0.50	Volume	77	Exp. Date	Mar 21 2025
Offer	0.60	Open Interest	2,219	Day's Range	0.58 - 0.70
Open	0.70	Prev Close	0.65	Last Trade	2/26/2025 14:52

PACS Option Chain - Mar 21 2025

PACS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.50	6.10	6.36	0.00 %	0	18
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.40	1.85	1.80	0.00 %	0	213
15.00	0.50	0.60	0.58	-10.77 %	77	2,219
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.55	0.14	0.00 %	0	1,001
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	58
10.00	0.25	0.40	0.25	0.00 %	0	201
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.10	2.45	2.35	0.00 %	0	124
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.10	9.50	7.25	0.00 %	0	21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions